Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - Ebit
Chart
Quotes
Financials
Stock Price
346.17
Daily Change
2.69
0.78%
Monthly
3.95%
Yearly
-8.01%
Q1 Forecast
330.39
Carlisle Companies reported $298.4M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.46B
Cash and Equivalent
USD 1.11B
Cost of Sales
USD 861.7M
Current Assets
USD 2.48B
Current Liabilities
USD 764.7M
Debt
USD 2.88B
Dividend Yield
1.25
EBIT
USD 298.4M
EBITDA
USD 348.7M
Employees
5.5K
EPS Earnings Per Share
USD 5.61
Equity Capital and Reserves
USD 1.99B
Gross Profit on Sales
USD 485.2M
Interest Expense on Debt
USD 21.3M
Interest Income
USD 6.8M
Loan Capital
USD 2.88B
Market Capitalization
USD 15.57B
Net Income
USD 214.2M
Operating Expenses
USD 1.05B
Operating Profit
USD 298.4M
Ordinary Share Capital
USD 41.9M
PE Price to Earnings
USD 17.67
Pre-Tax Profit
USD 282.3M
Sales Revenues
USD 1.3B
Selling and Administration Expenses
USD 177.9M
Stock
USD 481.4M
Trade Creditors
USD 294.7M
Trade Debtors
USD 774.3M
Ebit
Change
Date
3M
USD 1.21B
394M
Dec/2025
A.O. Smith
USD 163M
12.4M
Dec/2025
American Woodmark
USD 13.43M
7.59M
Sep/2025
Ametek
USD 488.38M
29.35M
Sep/2025
Amphenol
USD 1.77B
67.8M
Dec/2025
Armstrong World Industries
USD 88.9M
2.5M
Sep/2025
Boeing
USD -815M
3.98B
Dec/2025
Carlisle Companies
USD 298.4M
39.9M
Sep/2025
Cemex
USD 452.24M
96.83M
Sep/2025
Eagle Materials
USD 138.54M
40.99M
Dec/2025
Flowserve
USD 141.69M
1.01M
Sep/2025
Fortune Brands Innovations
USD 186.8M
7.9M
Sep/2025
Graco
USD 158.58M
6.14M
Dec/2025
Honeywell International
USD 1.55B
5.83B
Dec/2025
Icahn Enterprises
USD 398M
621M
Sep/2025
IHI
JPY 48.56B
27.67B
Sep/2025
Iktinos Hellas Greek Marble Industry
EUR -808.24K
498.3K
Jun/2025
Illinois Tool Works
USD 1.11B
40M
Sep/2025
Installed Building Products
USD 106.8M
494.4M
Sep/2025
ITT
USD 183.6M
6.8M
Sep/2025
Kawasaki
JPY 9.89B
4.44B
Sep/2025
Leggett & Platt
USD 75.6M
9M
Jun/2025
Lincoln Electric
USD 182.49M
13.69M
Sep/2025
Martin Marietta Materials
USD 510M
50M
Sep/2025
Masco
USD 303M
101M
Sep/2025
Middleby
USD 157.69M
4.44M
Sep/2025
Mitsubishi Electric
JPY 70.39B
42B
Dec/2025
Mohawk Industries
USD 136.7M
52M
Sep/2025
Owens Corning
USD 455M
74M
Sep/2025
Pool
USD 177.99M
94.68M
Sep/2025
Roper Industries
USD 588.3M
15.3M
Dec/2025
Sherwin-Williams
USD 808M
360M
Dec/2025
Smiths
GBP 242M
21M
Dec/2025
Stanley Black & Decker
USD 332.3M
146M
Sep/2025
TE Connectivity
USD 976M
37M
Dec/2025
Toray Industries
JPY 36.79B
9.29B
Sep/2025
Trinity Industries
USD 96.9M
3.2M
Sep/2025
Vulcan Materials
USD 542.7M
69.3M
Sep/2025
Wartsila
EUR 197M
30M
Jun/2025
Whirlpool
USD 145M
37M
Dec/2025
Xylem
USD 373M
65M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.054
1.91
3.08%
Brent
68.123
1.82
2.75%
Natural gas
3.3447
0.11
3.33%
Gasoline
1.9155
0.07
3.78%
Heating Oil
2.4365
0.08
3.25%
Gold
4941.19
281.23
6.04%
Silver
84.877
5.67
7.16%
Copper
6.0892
0.26
4.53%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.16
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18213
0.0030
0.26%
GBPUSD
1.36960
0.0031
0.23%
AUDUSD
0.70214
0.0074
1.06%
NZDUSD
0.60555
0.0056
0.94%
USDJPY
155.730
0.0985
0.06%
USDCNY
6.93476
0.0083
-0.12%
USDCHF
0.77542
0.0045
-0.58%
USDCAD
1.36374
0.0044
-0.32%
USDMXN
17.2291
0.1705
-0.98%
USDINR
90.3340
0.1931
0.21%
USDBRL
5.23910
0.0221
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.83
3.6300
-0.25%
DXY
97.371
0.2613
-0.27%
USDTRY
43.4814
0.0300
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6924.06
52
-0.75%
US30
49284
124
-0.25%
US100
25377
362
-1.40%
JP225
54080
1,425
2.71%
GB100
10315
27
-0.26%
DE40
24806
8
0.03%
FR40
8191
10
0.12%
IT40
46411
406
0.88%
ES35
18119
4
0.02%
ASX200
8807
28
0.32%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185666
2,873
1.57%
More
Add to your site
Actual
Chg
%Chg
Apple
269.66
0.35
-0.13%
Tesla
421.82
0.01
0.00%
Microsoft
411.25
12.12
-2.86%
Amazon
238.76
4.20
-1.73%
Meta
691.84
14.57
-2.06%
Nvidia
180.37
5.24
-2.82%
Visa
329.17
4.67
-1.40%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.90
5.50
3.97%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.75
11.84
1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.010
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4390
0.002
0.00%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76412
2,284
-2.90%
Ether
2296.88
47.3016
-2.02%
Binance
769.8
6.8500
-0.88%
Cardano
0.30113
0.0023
0.77%
Solana
100.9802
3.4425
-3.30%
Ripple
1.61454
0.0051
-0.31%
Polkadot
1.55
0.0093
0.60%
Avalanche
10.20
0.0600
0.59%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.04
0.0607
3.07%
Dai
0.99957
0.0001
0.01%
Litecoin
60.880
0.9100
1.52%
Uniswap
3.98
0.0608
1.55%
Algorand
0.11
0.0051
4.88%
Bitcoin Cash
537.18
2.7194
-0.50%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More