Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - Ebit
Chart
Quotes
Financials
Stock Price
400.67
Daily Change
-8.35
-2.04%
Monthly
14.42%
Yearly
20.58%
Q1 Forecast
396.34
Carlisle Companies reported $198.7M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.26B
Cash and Equivalent
USD 1.11B
Cost of Sales
USD 747.1M
Current Assets
USD 2.28B
Current Liabilities
USD 736M
Debt
USD 2.88B
Dividend Yield
1.31
EBIT
USD 198.7M
EBITDA
USD 249M
Employees
5.5K
EPS Earnings Per Share
USD 3.9
Equity Capital and Reserves
USD 1.8B
Gross Profit on Sales
USD 380.6M
Interest Expense on Debt
USD 27.7M
Interest Income
USD 6.8M
Loan Capital
USD 2.89B
Market Capitalization
USD 18.54B
Net Income
USD 127.4M
Operating Expenses
USD 929M
Operating Profit
USD 198.7M
Ordinary Share Capital
USD 41.9M
PE Price to Earnings
USD 18.24
Pre-Tax Profit
USD 181.1M
Sales Revenues
USD 1.1B
Selling and Administration Expenses
USD 176.6M
Stock
USD 447.3M
Trade Creditors
USD 233M
Trade Debtors
USD 774.3M
Ebit
Change
Date
3M
USD 1.21B
394M
Dec/2025
A.O. Smith
USD 163M
12.4M
Dec/2025
American Woodmark
USD 13.43M
7.59M
Sep/2025
Ametek
USD 523.03M
34.65M
Dec/2025
Amphenol
USD 1.77B
67.8M
Dec/2025
Armstrong World Industries
USD 88.9M
2.5M
Sep/2025
Boeing
USD -815M
3.98B
Dec/2025
Carlisle Companies
USD 198.7M
99.7M
Dec/2025
Cemex
USD -118.6M
570.84M
Dec/2025
Eagle Materials
USD 138.54M
40.99M
Dec/2025
Flowserve
USD 198.91M
57.23M
Dec/2025
Fortune Brands Innovations
USD 128.2M
58.6M
Dec/2025
Graco
USD 158.58M
6.14M
Dec/2025
Honeywell International
USD 1.55B
5.83B
Dec/2025
Icahn Enterprises
USD 398M
621M
Sep/2025
IHI
JPY 33.09B
15.47B
Dec/2025
Iktinos Hellas Greek Marble Industry
EUR -808.24K
498.3K
Jun/2025
Illinois Tool Works
USD 1.08B
27M
Dec/2025
Installed Building Products
USD 106.8M
494.4M
Sep/2025
ITT
USD 178.7M
4.9M
Dec/2025
Kawasaki
JPY 40.98B
31.09B
Dec/2025
Leggett & Platt
USD 172.9M
97.3M
Sep/2025
Lincoln Electric
USD 193.84M
11.35M
Dec/2025
Martin Marietta Materials
USD 347M
163M
Dec/2025
Masco
USD 252M
51M
Dec/2025
Middleby
USD 157.69M
4.44M
Sep/2025
Mitsubishi Electric
JPY 70.39B
42B
Dec/2025
Mohawk Industries
USD 96.8M
39.9M
Dec/2025
Owens Corning
USD 455M
74M
Sep/2025
Pool
USD 52.01M
125.98M
Dec/2025
Roper Industries
USD 588.3M
15.3M
Dec/2025
Sherwin-Williams
USD 808M
360M
Dec/2025
Smiths
GBP 242M
21M
Dec/2025
Stanley Black & Decker
USD 373.5M
41.2M
Dec/2025
TE Connectivity
USD 976M
37M
Dec/2025
Titan International
USD 22.32M
4.65M
Jun/2024
Toray Industries
JPY 6.74B
30.05B
Dec/2025
Trinity Industries
USD 474.4M
377.5M
Dec/2025
Vulcan Materials
USD 335.8M
206.9M
Dec/2025
Wartsila
EUR 268M
71M
Dec/2025
Whirlpool
USD 145M
37M
Dec/2025
Xylem
USD 386M
13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.310
0.17
-0.26%
Brent
71.448
0.31
-0.44%
Natural gas
3.0025
0.04
-1.46%
Gasoline
1.9900
0.00
-0.19%
Heating Oil
2.6927
0.11
4.13%
Gold
5241.31
132.14
2.59%
Silver
88.427
3.86
4.56%
Copper
5.8087
0.03
-0.52%
Soybeans
1134.25
3.25
-0.29%
Wheat
568.77
4.73
-0.82%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.58%
Lumber
570.18
7.82
-1.35%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17940
0.0010
0.08%
GBPUSD
1.34985
0.0020
0.15%
AUDUSD
0.70628
0.0023
-0.33%
NZDUSD
0.59611
0.0014
-0.23%
USDJPY
154.608
0.4400
-0.28%
USDCNY
6.88886
0.0089
-0.13%
USDCHF
0.77421
0.0002
-0.03%
USDCAD
1.36931
0.0012
0.09%
USDMXN
17.2583
0.1299
0.76%
USDINR
91.0270
0.3009
0.33%
USDBRL
5.17230
0.0056
-0.11%
USDRUB
76.9250
0.2000
0.26%
USDKRW
1443.11
2.0600
-0.14%
DXY
97.684
0.1118
-0.11%
USDTRY
43.8461
0.0293
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6850.17
59
-0.86%
US30
48875
751
-1.51%
US100
24758
254
-1.02%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
24992
269
-1.06%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
9015
67
-0.73%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188983
1,551
-0.81%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.00
4.22
2.62%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.053
-0.05%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7050
0.029
-0.03%
Germany
2.7027
0.036
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64629
3,054
-4.51%
Ether
1854.62
102.9100
-5.26%
Binance
597.0
17.7200
-2.88%
Cardano
0.26260
0.0094
-3.46%
Solana
77.8968
4.9934
-6.02%
Ripple
1.35460
0.0397
-2.85%
Polkadot
1.27
0.0476
-3.62%
Avalanche
8.36
0.5176
-5.83%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1333
-5.92%
Dai
0.99984
0.0001
-0.02%
Litecoin
51.310
2.1960
-4.10%
Uniswap
3.35
0.1449
-4.15%
Algorand
0.08
0.0031
-3.53%
Bitcoin Cash
494.45
75.9002
-13.31%
More
Add to your site
News
US Futures Stabilize After AI-Driven ...
New Zealand Shares Trade at Near 2-We...
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Depreciates...
Ibovespa Declines From Record High
The Dow Jones Index Closes 1.78% Lowe...
TSX Edges Lower From Record High
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
More