Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - Ebit
Chart
Quotes
Financials
Stock Price
341.40
Daily Change
-1.98
-0.58%
Monthly
-16.34%
Yearly
1.63%
Q1 Forecast
331.09
Carlisle Companies reported $198.7M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.26B
Cash and Equivalent
USD 1.11B
Cost of Sales
USD 747.1M
Current Assets
USD 2.28B
Current Liabilities
USD 736M
Debt
USD 2.88B
Dividend Yield
1.31
EBIT
USD 198.7M
EBITDA
USD 249M
Employees
5.5K
EPS Earnings Per Share
USD 3.9
Equity Capital and Reserves
USD 1.8B
Gross Profit on Sales
USD 380.6M
Interest Expense on Debt
USD 27.7M
Interest Income
USD 6.8M
Loan Capital
USD 2.89B
Market Capitalization
USD 15.41B
Net Income
USD 127.4M
Operating Expenses
USD 929M
Operating Profit
USD 198.7M
Ordinary Share Capital
USD 41.9M
PE Price to Earnings
18.24
Pre-Tax Profit
USD 181.1M
Sales Revenues
USD 1.1B
Selling and Administration Expenses
USD 176.6M
Stock
USD 447.3M
Trade Creditors
USD 233M
Trade Debtors
USD 774.3M
Ebit
Change
Date
3M
USD 1.21B
394M
Dec/2025
A.O. Smith
USD 163M
12.4M
Dec/2025
American Woodmark
USD -564K
13.99M
Dec/2025
Ametek
USD 523.03M
34.65M
Dec/2025
Amphenol
USD 1.77B
67.8M
Dec/2025
Armstrong World Industries
USD 9.9M
79M
Dec/2025
Boeing
USD -815M
3.98B
Dec/2025
Carlisle Companies
USD 198.7M
99.7M
Dec/2025
Cemex
USD -118.6M
570.84M
Dec/2025
Eagle Materials
USD 138.54M
40.99M
Dec/2025
Flowserve
USD 198.91M
57.23M
Dec/2025
Fortune Brands Innovations
USD 128.2M
58.6M
Dec/2025
Graco
USD 158.58M
6.14M
Dec/2025
Honeywell International
USD 1.55B
5.83B
Dec/2025
Icahn Enterprises
USD 164M
234M
Dec/2025
IHI
JPY 33.09B
15.47B
Dec/2025
Iktinos Hellas Greek Marble Industry
EUR -808.24K
498.3K
Jun/2025
Illinois Tool Works
USD 1.08B
27M
Dec/2025
Installed Building Products
USD 108.8M
2M
Dec/2025
ITT
USD 178.7M
4.9M
Dec/2025
Kawasaki
JPY 40.98B
31.09B
Dec/2025
Leggett & Platt
USD 172.9M
97.3M
Sep/2025
Lincoln Electric
USD 193.84M
11.35M
Dec/2025
Martin Marietta Materials
USD 347M
163M
Dec/2025
Masco
USD 252M
51M
Dec/2025
Middleby
USD 157.69M
4.44M
Sep/2025
Mitsubishi Electric
JPY 70.39B
42B
Dec/2025
Mohawk Industries
USD 96.8M
39.9M
Dec/2025
Owens Corning
USD 531M
76M
Dec/2025
Pool
USD 52.01M
125.98M
Dec/2025
Roper Industries
USD 588.3M
15.3M
Dec/2025
Sherwin-Williams
USD 808M
360M
Dec/2025
Smiths
GBP 242M
21M
Dec/2025
Stanley Black & Decker
USD 373.5M
41.2M
Dec/2025
TE Connectivity
USD 976M
37M
Dec/2025
Titan International
USD 22.32M
4.65M
Jun/2024
Toray Industries
JPY 6.74B
30.05B
Dec/2025
Toro
USD 101.7M
9.2M
Dec/2025
Trinity Industries
USD 474.4M
377.5M
Dec/2025
Vulcan Materials
USD 335.8M
206.9M
Dec/2025
Wartsila
EUR 268M
71M
Dec/2025
Whirlpool
USD 145M
37M
Dec/2025
Xylem
USD 386M
13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.313
0.60
0.61%
Brent
104.582
1.44
1.40%
Natural gas
3.1232
0.01
-0.25%
Gasoline
3.0808
0.04
1.30%
Heating Oil
4.0540
0.04
0.98%
Gold
5010.33
11.78
-0.23%
Silver
80.019
0.52
-0.64%
Copper
5.7000
0.01
-0.25%
Soybeans
1200.34
24.91
-2.03%
Wheat
606.32
7.43
-1.21%
Coal
137.30
1.45
-1.05%
Steel
3133.00
1.00
-0.03%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
802.50
9.00
-1.11%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14411
0.0024
0.21%
GBPUSD
1.32532
0.0033
0.25%
AUDUSD
0.70068
0.0026
0.37%
NZDUSD
0.58047
0.0031
0.53%
USDJPY
159.457
0.2710
-0.17%
USDCNY
6.90301
0.0055
-0.08%
USDCHF
0.79007
0.0014
-0.18%
USDCAD
1.37158
0.0003
-0.02%
USDMXN
17.8609
0.1100
-0.61%
USDINR
92.6240
0.0191
0.02%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.4100
0.3100
0.39%
USDKRW
1495.54
7.1000
-0.47%
DXY
100.297
0.0653
-0.07%
USDTRY
44.1956
0.0044
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6665.25
33
0.50%
US30
46744
186
0.40%
US100
24520
139
0.57%
JP225
53507
313
-0.58%
GB100
10261
44
-0.43%
DE40
23520
72
0.31%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8425
192
-2.23%
SHANGHAI
4082
13
-0.33%
SENSEX
74295
268
-0.36%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2660
0.016
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2690
0.024
0.02%
Australia
4.9950
0.044
0.04%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8300
0.014
-0.01%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73819
998
1.37%
Ether
2261.74
84.5800
3.88%
Binance
683.8
9.9800
1.48%
Cardano
0.28334
0.0134
4.96%
Solana
93.5902
1.2638
1.37%
Ripple
1.47803
0.0302
2.09%
Polkadot
1.53
0.0852
5.91%
Avalanche
10.41
0.4600
4.62%
Polygon
0.10
0.0004
0.41%
Cosmos
1.89
0.0284
1.53%
Dai
1.00007
0.0002
0.02%
Litecoin
57.150
0.9511
1.69%
Uniswap
4.04
0.0220
-0.54%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
472.05
2.5500
0.54%
More
Add to your site
News
FX Updates: Mexican Peso Increases b...
Palm Oil Extends Bullish Streak to Fo...
Indian Stocks Snap 3-Day Decline
NZX 50 Finishes Slightly Lower
Philippine Peso Slides Toward Key Lev...
Japan 10Y Yield Edges Higher Ahead of...
Australia 10-Year Yield Hovers at 201...
Indonesia Stocks Retreat to 8-Month L...
Palladium Rises as Conflict Nears Thi...
New Zealand Dollar Attempts to Reboun...
More